Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2440.0 2460.0 2230.0 2240.0 496.24 Thousand
18 Aug, 2024 2440.0 2460.0 2230.0 2240.0 496.24 Thousand
16 Aug, 2024 2435.0 2495.0 2330.0 2405.0 550.69 Thousand
15 Aug, 2024 2435.0 2495.0 2330.0 2405.0 550.69 Thousand
14 Aug, 2024 2300.0 2830.0 2290.0 2420.0 3.21 Million
13 Aug, 2024 2300.0 2355.0 2250.0 2300.0 3.21 Million
12 Aug, 2024 2200.0 2300.0 2200.0 2290.0 262.66 Thousand
11 Aug, 2024 2200.0 2300.0 2200.0 2290.0 195.57 Thousand
09 Aug, 2024 2130.0 2280.0 2130.0 2220.0 354.04 Thousand
08 Aug, 2024 2150.0 2205.0 2110.0 2135.0 258.82 Thousand