Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2355.0 2585.0 2350.0 2420.0 1.68 Million
29 Aug, 2024 2315.0 2415.0 2280.0 2330.0 1.66 Million
28 Aug, 2024 2465.0 2505.0 2350.0 2385.0 412.75 Thousand
27 Aug, 2024 2520.0 2545.0 2450.0 2480.0 513.78 Thousand
26 Aug, 2024 2470.0 2630.0 2415.0 2545.0 1.21 Million
25 Aug, 2024 2470.0 2630.0 2415.0 2545.0 1.21 Million
23 Aug, 2024 2375.0 2470.0 2205.0 2460.0 1.03 Million
22 Aug, 2024 2250.0 2835.0 2250.0 2445.0 9.43 Million
21 Aug, 2024 2240.0 2285.0 2210.0 2220.0 9.43 Million
20 Aug, 2024 2260.0 2335.0 2245.0 2275.0 317.03 Thousand