Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2465.0 2675.0 2430.0 2630.0 7.52 Million
10 Sep, 2024 2655.0 2735.0 2480.0 2480.0 1.16 Million
09 Sep, 2024 2635.0 2685.0 2550.0 2650.0 808.9 Thousand
08 Sep, 2024 2635.0 2685.0 2550.0 2650.0 808.9 Thousand
06 Sep, 2024 2880.0 2890.0 2665.0 2735.0 1.35 Million
05 Sep, 2024 3180.0 3235.0 2755.0 2895.0 2 Million
04 Sep, 2024 2970.0 3195.0 2850.0 3135.0 3.32 Million
03 Sep, 2024 2970.0 3250.0 2910.0 3070.0 8.6 Million
02 Sep, 2024 2430.0 3140.0 2390.0 2940.0 15.42 Million
01 Sep, 2024 2430.0 3140.0 2390.0 2940.0 15.42 Million