Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2030.0 2200.0 2000.0 2195.0 458.17 Thousand
05 Aug, 2024 2220.0 2295.0 1899.0 2030.0 720.77 Thousand
02 Aug, 2024 2400.0 2410.0 2335.0 2350.0 234.48 Thousand
01 Aug, 2024 2405.0 2495.0 2400.0 2465.0 213.09 Thousand
31 Jul, 2024 2450.0 2470.0 2365.0 2415.0 362.98 Thousand
30 Jul, 2024 2540.0 2570.0 2480.0 2480.0 320.32 Thousand
29 Jul, 2024 2545.0 2595.0 2500.0 2585.0 253.2 Thousand
26 Jul, 2024 2525.0 2565.0 2450.0 2545.0 279.84 Thousand
25 Jul, 2024 2570.0 2580.0 2490.0 2530.0 374.38 Thousand
24 Jul, 2024 2550.0 2660.0 2495.0 2620.0 429.76 Thousand