Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3020.0 | 3040.0 | 2935.0 | 2970.0 | 631.92 Thousand |
| 08 Jul, 2024 | 3110.0 | 3175.0 | 2905.0 | 2945.0 | 1.44 Million |
| 05 Jul, 2024 | 3135.0 | 3175.0 | 3050.0 | 3120.0 | 484.54 Thousand |
| 04 Jul, 2024 | 3270.0 | 3270.0 | 3085.0 | 3135.0 | 670.56 Thousand |
| 03 Jul, 2024 | 3390.0 | 3430.0 | 3185.0 | 3230.0 | 699.49 Thousand |
| 02 Jul, 2024 | 3450.0 | 3650.0 | 3265.0 | 3290.0 | 708.92 Thousand |
| 01 Jul, 2024 | 3520.0 | 3520.0 | 3295.0 | 3390.0 | 830.45 Thousand |
| 28 Jun, 2024 | 3630.0 | 3680.0 | 3510.0 | 3520.0 | 460.68 Thousand |
| 27 Jun, 2024 | 3835.0 | 3990.0 | 3605.0 | 3630.0 | 762.74 Thousand |
| 26 Jun, 2024 | 3770.0 | 3775.0 | 3650.0 | 3690.0 | 353.03 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020