Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4800.0 | 5950.0 | 4745.0 | 5270.0 | 17.23 Million |
| 10 Jun, 2024 | 4790.0 | 4790.0 | 4600.0 | 4650.0 | 480.1 Thousand |
| 07 Jun, 2024 | 4710.0 | 4970.0 | 4550.0 | 4860.0 | 1.19 Million |
| 05 Jun, 2024 | 4395.0 | 5250.0 | 4395.0 | 4690.0 | 5.06 Million |
| 04 Jun, 2024 | 4440.0 | 4585.0 | 4360.0 | 4370.0 | 707.46 Thousand |
| 03 Jun, 2024 | 4565.0 | 4675.0 | 4440.0 | 4470.0 | 341.68 Thousand |
| 31 May, 2024 | 4740.0 | 4740.0 | 4495.0 | 4565.0 | 370.97 Thousand |
| 30 May, 2024 | 4570.0 | 4840.0 | 4520.0 | 4680.0 | 427.28 Thousand |
| 29 May, 2024 | 5040.0 | 5060.0 | 4215.0 | 4570.0 | 1.73 Million |
| 28 May, 2024 | 5100.0 | 5120.0 | 5030.0 | 5080.0 | 248.95 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020