Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5140.0 | 5150.0 | 5010.0 | 5060.0 | 321.42 Thousand |
| 09 May, 2024 | 5120.0 | 5140.0 | 5020.0 | 5030.0 | 378.57 Thousand |
| 08 May, 2024 | 5300.0 | 5310.0 | 5080.0 | 5160.0 | 380.4 Thousand |
| 07 May, 2024 | 5240.0 | 5310.0 | 5160.0 | 5260.0 | 425.21 Thousand |
| 03 May, 2024 | 5200.0 | 5350.0 | 5060.0 | 5220.0 | 795.93 Thousand |
| 02 May, 2024 | 5800.0 | 5830.0 | 4805.0 | 5200.0 | 2.95 Million |
| 30 Apr, 2024 | 6300.0 | 6400.0 | 5900.0 | 5900.0 | 832.28 Thousand |
| 29 Apr, 2024 | 5860.0 | 6020.0 | 5800.0 | 6010.0 | 396.54 Thousand |
| 26 Apr, 2024 | 6030.0 | 6110.0 | 5810.0 | 5890.0 | 440.28 Thousand |
| 25 Apr, 2024 | 6250.0 | 6260.0 | 6000.0 | 6030.0 | 413.49 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020