Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7170.0 7180.0 6710.0 6810.0 1.29 Million
25 Mar, 2024 7080.0 7090.0 6680.0 7050.0 1.93 Million
22 Mar, 2024 7480.0 7570.0 7000.0 7080.0 2.83 Million
21 Mar, 2024 7220.0 7750.0 7170.0 7210.0 5.86 Million
20 Mar, 2024 7490.0 7490.0 6980.0 7030.0 4.15 Million
19 Mar, 2024 6880.0 7830.0 6650.0 7200.0 18.23 Million
18 Mar, 2024 5630.0 7020.0 5580.0 7020.0 15.3 Million
15 Mar, 2024 5550.0 5550.0 5300.0 5400.0 657.72 Thousand
14 Mar, 2024 5830.0 5900.0 5540.0 5580.0 679.95 Thousand
13 Mar, 2024 6050.0 6060.0 5740.0 5830.0 691.25 Thousand