Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5050.0 5150.0 4705.0 5000.0 488.97 Thousand
23 Feb, 2024 5140.0 5250.0 4980.0 5050.0 620.36 Thousand
22 Feb, 2024 5400.0 5540.0 5250.0 5270.0 540.44 Thousand
21 Feb, 2024 5510.0 5740.0 5300.0 5450.0 1.59 Million
20 Feb, 2024 5080.0 5580.0 4990.0 5560.0 2.01 Million
19 Feb, 2024 5360.0 5440.0 5150.0 5190.0 645.94 Thousand
16 Feb, 2024 5500.0 5570.0 5160.0 5410.0 1.37 Million
15 Feb, 2024 4780.0 5640.0 4665.0 5340.0 4.88 Million
14 Feb, 2024 4400.0 4835.0 4355.0 4645.0 1.07 Million
13 Feb, 2024 4525.0 4655.0 4420.0 4505.0 531.5 Thousand