Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5450.0 | 5450.0 | 5100.0 | 5140.0 | 447.49 Thousand |
| 24 Jan, 2024 | 5810.0 | 5820.0 | 5440.0 | 5500.0 | 328.74 Thousand |
| 23 Jan, 2024 | 5690.0 | 5850.0 | 5570.0 | 5700.0 | 245.73 Thousand |
| 22 Jan, 2024 | 6020.0 | 6020.0 | 5640.0 | 5640.0 | 534.3 Thousand |
| 19 Jan, 2024 | 6410.0 | 6600.0 | 5920.0 | 6020.0 | 745.38 Thousand |
| 18 Jan, 2024 | 6000.0 | 6450.0 | 5940.0 | 6220.0 | 608.6 Thousand |
| 17 Jan, 2024 | 6240.0 | 6240.0 | 5850.0 | 6000.0 | 357.97 Thousand |
| 16 Jan, 2024 | 6300.0 | 6320.0 | 5870.0 | 6180.0 | 745.61 Thousand |
| 15 Jan, 2024 | 7030.0 | 7030.0 | 6240.0 | 6280.0 | 1.12 Million |
| 12 Jan, 2024 | 7700.0 | 7710.0 | 7000.0 | 7040.0 | 800.17 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020