KRW 732.0
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 8220.0 | 8300.0 | 7650.0 | 7680.0 | 660.79 Thousand |
09 Jan, 2024 | 8130.0 | 8700.0 | 7970.0 | 8380.0 | 1.55 Million |
08 Jan, 2024 | 7210.0 | 8450.0 | 7210.0 | 8200.0 | 2.92 Million |
05 Jan, 2024 | 7030.0 | 7220.0 | 6960.0 | 7140.0 | 300.11 Thousand |
04 Jan, 2024 | 7350.0 | 7350.0 | 6960.0 | 7020.0 | 481.28 Thousand |
03 Jan, 2024 | 7140.0 | 7550.0 | 7040.0 | 7470.0 | 582.57 Thousand |
02 Jan, 2024 | 7100.0 | 7480.0 | 7060.0 | 7370.0 | 1.03 Million |
28 Dec, 2023 | 6930.0 | 7100.0 | 6670.0 | 7020.0 | 544.99 Thousand |
27 Dec, 2023 | 6600.0 | 7120.0 | 6440.0 | 6930.0 | 1.33 Million |
26 Dec, 2023 | 6710.0 | 6880.0 | 6440.0 | 6620.0 | 858.93 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020