Urban Lithium Inc (073570.KQ)
KRW 786.0
(1.03%)
KRW 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8550.0 | 8550.0 | 8020.0 | 8030.0 | 270.58 Thousand |
| 09 Nov, 2023 | 9000.0 | 9180.0 | 8600.0 | 8680.0 | 264.88 Thousand |
| 08 Nov, 2023 | 9200.0 | 9450.0 | 8870.0 | 8930.0 | 379.98 Thousand |
| 07 Nov, 2023 | 10100.0 | 10130.0 | 9050.0 | 9220.0 | 895.86 Thousand |
| 06 Nov, 2023 | 9140.0 | 10890.0 | 8820.0 | 10200.0 | 4.29 Million |
| 03 Nov, 2023 | 8720.0 | 8720.0 | 8060.0 | 8460.0 | 279.56 Thousand |
| 02 Nov, 2023 | 8270.0 | 8530.0 | 8220.0 | 8510.0 | 298.97 Thousand |
| 01 Nov, 2023 | 8300.0 | 8450.0 | 8040.0 | 8150.0 | 349.03 Thousand |
| 31 Oct, 2023 | 8360.0 | 8480.0 | 7770.0 | 7970.0 | 385.99 Thousand |
| 30 Oct, 2023 | 8640.0 | 8680.0 | 8020.0 | 8360.0 | 256.04 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020