KWR (068100.KQ)
KRW 3455.0
(-1.43%)
KRW 3455.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3150.0 | 3780.0 | 3115.0 | 3395.0 | 1.28 Million |
| 09 Jan, 2025 | 3205.0 | 3305.0 | 3145.0 | 3150.0 | 91.37 Thousand |
| 08 Jan, 2025 | 3150.0 | 3610.0 | 3150.0 | 3255.0 | 736.27 Thousand |
| 07 Jan, 2025 | 3125.0 | 3230.0 | 3085.0 | 3150.0 | 14.24 Thousand |
| 06 Jan, 2025 | 3115.0 | 3165.0 | 3075.0 | 3125.0 | 17.77 Thousand |
| 03 Jan, 2025 | 3010.0 | 3120.0 | 2905.0 | 3120.0 | 17.82 Thousand |
| 02 Jan, 2025 | 3000.0 | 3060.0 | 2975.0 | 3050.0 | 18.26 Thousand |
| 30 Dec, 2024 | 2890.0 | 3040.0 | 2890.0 | 3000.0 | 10.85 Thousand |
| 27 Dec, 2024 | 2895.0 | 3005.0 | 2885.0 | 2890.0 | 24.99 Thousand |
| 26 Dec, 2024 | 3085.0 | 3085.0 | 2960.0 | 2960.0 | 26.41 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN