KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3230.0 3255.0 3185.0 3190.0 55.76 Thousand
05 Feb, 2025 3275.0 3275.0 3160.0 3230.0 50.57 Thousand
04 Feb, 2025 3140.0 3240.0 3130.0 3225.0 57.96 Thousand
03 Feb, 2025 3210.0 3240.0 3110.0 3140.0 123.85 Thousand
31 Jan, 2025 3300.0 3355.0 3205.0 3275.0 97.11 Thousand
24 Jan, 2025 3510.0 3630.0 3315.0 3315.0 239.74 Thousand
23 Jan, 2025 3615.0 4050.0 3450.0 3500.0 2.58 Million
22 Jan, 2025 3550.0 3620.0 3505.0 3555.0 115.38 Thousand
21 Jan, 2025 3600.0 3680.0 3480.0 3530.0 236.08 Thousand
20 Jan, 2025 3810.0 4100.0 3615.0 3615.0 850.54 Thousand