KWR (068100.KQ)

KRW 3240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3010.0 3120.0 2905.0 3120.0 17.82 Thousand
02 Jan, 2025 3000.0 3060.0 2975.0 3050.0 18.26 Thousand
30 Dec, 2024 2890.0 3040.0 2890.0 3000.0 10.85 Thousand
27 Dec, 2024 2895.0 3005.0 2885.0 2890.0 24.99 Thousand
26 Dec, 2024 3085.0 3085.0 2960.0 2960.0 26.41 Thousand
24 Dec, 2024 3260.0 3260.0 3010.0 3010.0 31.83 Thousand
23 Dec, 2024 3145.0 3200.0 3075.0 3140.0 13.98 Thousand
20 Dec, 2024 3245.0 3270.0 3105.0 3130.0 24.58 Thousand
19 Dec, 2024 3145.0 3260.0 3100.0 3245.0 28.08 Thousand
18 Dec, 2024 3175.0 3245.0 3125.0 3240.0 29 Thousand