KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3475.0 3545.0 3170.0 3170.0 773.64 Thousand
27 Mar, 2025 3305.0 3975.0 3305.0 3605.0 6.29 Million
26 Mar, 2025 3515.0 3865.0 3310.0 3320.0 4.85 Million
25 Mar, 2025 3110.0 3785.0 3095.0 3265.0 1.61 Million
24 Mar, 2025 3265.0 3335.0 3010.0 3110.0 96.37 Thousand
21 Mar, 2025 3080.0 3100.0 3000.0 3080.0 31.11 Thousand
20 Mar, 2025 3110.0 3110.0 3035.0 3060.0 21.52 Thousand
19 Mar, 2025 3040.0 3150.0 3030.0 3070.0 28.93 Thousand
18 Mar, 2025 3040.0 3110.0 3040.0 3050.0 10.71 Thousand
17 Mar, 2025 3030.0 3160.0 2970.0 3050.0 34.66 Thousand