KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3945.0 | 4235.0 | 3525.0 | 3525.0 | 1.26 Million |
| 20 May, 2025 | 3925.0 | 4025.0 | 3865.0 | 3930.0 | 144.3 Thousand |
| 19 May, 2025 | 3685.0 | 4025.0 | 3685.0 | 3925.0 | 314.02 Thousand |
| 16 May, 2025 | 3740.0 | 3795.0 | 3660.0 | 3780.0 | 106.76 Thousand |
| 15 May, 2025 | 3745.0 | 3840.0 | 3550.0 | 3770.0 | 121.54 Thousand |
| 14 May, 2025 | 3795.0 | 4060.0 | 3745.0 | 3745.0 | 304.97 Thousand |
| 13 May, 2025 | 3600.0 | 3900.0 | 3570.0 | 3840.0 | 390.46 Thousand |
| 12 May, 2025 | 3380.0 | 3660.0 | 3365.0 | 3600.0 | 173.65 Thousand |
| 09 May, 2025 | 3380.0 | 3415.0 | 3320.0 | 3380.0 | 39.75 Thousand |
| 08 May, 2025 | 3465.0 | 3680.0 | 3350.0 | 3380.0 | 115.93 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN