KWR (068100.KQ)
KRW 3455.0
(-1.43%)
KRW 3455.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3230.0 | 3230.0 | 3155.0 | 3200.0 | 26.66 Thousand |
| 26 Feb, 2025 | 3235.0 | 3255.0 | 3185.0 | 3185.0 | 34.32 Thousand |
| 25 Feb, 2025 | 3215.0 | 3270.0 | 3185.0 | 3230.0 | 40.4 Thousand |
| 24 Feb, 2025 | 3210.0 | 3315.0 | 3190.0 | 3250.0 | 57.91 Thousand |
| 21 Feb, 2025 | 3185.0 | 3260.0 | 3180.0 | 3210.0 | 19.98 Thousand |
| 20 Feb, 2025 | 3140.0 | 3275.0 | 3140.0 | 3185.0 | 52.84 Thousand |
| 19 Feb, 2025 | 3185.0 | 3240.0 | 3150.0 | 3165.0 | 28.18 Thousand |
| 18 Feb, 2025 | 3110.0 | 3250.0 | 3110.0 | 3175.0 | 31.62 Thousand |
| 17 Feb, 2025 | 3085.0 | 3290.0 | 3065.0 | 3150.0 | 50.46 Thousand |
| 14 Feb, 2025 | 3145.0 | 3420.0 | 3085.0 | 3085.0 | 156.39 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN