KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3510.0 3630.0 3315.0 3315.0 239.74 Thousand
23 Jan, 2025 3615.0 4050.0 3450.0 3500.0 2.58 Million
22 Jan, 2025 3550.0 3620.0 3505.0 3555.0 115.38 Thousand
21 Jan, 2025 3600.0 3680.0 3480.0 3530.0 236.08 Thousand
20 Jan, 2025 3810.0 4100.0 3615.0 3615.0 850.54 Thousand
17 Jan, 2025 3895.0 4070.0 3720.0 3720.0 716.49 Thousand
16 Jan, 2025 4090.0 4185.0 3915.0 3915.0 1.37 Million
15 Jan, 2025 3650.0 4470.0 3495.0 4070.0 13.11 Million
14 Jan, 2025 3915.0 4225.0 3630.0 3665.0 6.78 Million
13 Jan, 2025 3435.0 4410.0 3435.0 3840.0 9.2 Million