KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3080.0 3100.0 3000.0 3080.0 31.11 Thousand
20 Mar, 2025 3110.0 3110.0 3035.0 3060.0 21.52 Thousand
19 Mar, 2025 3040.0 3150.0 3030.0 3070.0 28.93 Thousand
18 Mar, 2025 3040.0 3110.0 3040.0 3050.0 10.71 Thousand
17 Mar, 2025 3030.0 3160.0 2970.0 3050.0 34.66 Thousand
14 Mar, 2025 3150.0 3150.0 3050.0 3060.0 18.62 Thousand
13 Mar, 2025 3255.0 3365.0 3100.0 3100.0 94.16 Thousand
12 Mar, 2025 3090.0 3295.0 3065.0 3215.0 77.95 Thousand
11 Mar, 2025 3080.0 3115.0 3000.0 3090.0 34.01 Thousand
10 Mar, 2025 2945.0 3105.0 2945.0 3080.0 35.39 Thousand