KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3140.0 | 3275.0 | 3140.0 | 3185.0 | 52.84 Thousand |
| 19 Feb, 2025 | 3185.0 | 3240.0 | 3150.0 | 3165.0 | 28.18 Thousand |
| 18 Feb, 2025 | 3110.0 | 3250.0 | 3110.0 | 3175.0 | 31.62 Thousand |
| 17 Feb, 2025 | 3085.0 | 3290.0 | 3065.0 | 3150.0 | 50.46 Thousand |
| 14 Feb, 2025 | 3145.0 | 3420.0 | 3085.0 | 3085.0 | 156.39 Thousand |
| 13 Feb, 2025 | 3110.0 | 3170.0 | 3065.0 | 3115.0 | 39.85 Thousand |
| 12 Feb, 2025 | 3195.0 | 3215.0 | 3105.0 | 3110.0 | 62.96 Thousand |
| 11 Feb, 2025 | 3275.0 | 3275.0 | 3195.0 | 3195.0 | 45.74 Thousand |
| 10 Feb, 2025 | 3145.0 | 3275.0 | 3140.0 | 3250.0 | 68.17 Thousand |
| 07 Feb, 2025 | 3190.0 | 3240.0 | 3120.0 | 3140.0 | 49.89 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN