KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3675.0 | 3795.0 | 3675.0 | 3730.0 | 23.39 Thousand |
| 19 Jun, 2025 | 3700.0 | 3740.0 | 3655.0 | 3690.0 | 16.16 Thousand |
| 18 Jun, 2025 | 3720.0 | 3740.0 | 3630.0 | 3690.0 | 38.45 Thousand |
| 17 Jun, 2025 | 3585.0 | 3685.0 | 3535.0 | 3670.0 | 20.48 Thousand |
| 16 Jun, 2025 | 3620.0 | 3685.0 | 3570.0 | 3615.0 | 12.69 Thousand |
| 13 Jun, 2025 | 3715.0 | 3855.0 | 3605.0 | 3620.0 | 131.98 Thousand |
| 12 Jun, 2025 | 3785.0 | 3785.0 | 3675.0 | 3750.0 | 83.11 Thousand |
| 11 Jun, 2025 | 3845.0 | 3845.0 | 3660.0 | 3785.0 | 169.51 Thousand |
| 10 Jun, 2025 | 3545.0 | 3810.0 | 3440.0 | 3805.0 | 207.81 Thousand |
| 09 Jun, 2025 | 3480.0 | 3600.0 | 3480.0 | 3540.0 | 59.83 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN