KWR (068100.KQ)

KRW 3505.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3370.0 3705.0 3365.0 3505.0 462.65 Thousand
23 Apr, 2025 3500.0 3550.0 3335.0 3450.0 158.53 Thousand
22 Apr, 2025 3465.0 3810.0 3310.0 3505.0 1.51 Million
21 Apr, 2025 3280.0 3520.0 3230.0 3430.0 226.76 Thousand
18 Apr, 2025 3305.0 3320.0 3180.0 3265.0 223.05 Thousand
17 Apr, 2025 3380.0 3410.0 3255.0 3340.0 181.97 Thousand
16 Apr, 2025 3160.0 3780.0 3130.0 3400.0 2.17 Million
15 Apr, 2025 3015.0 3190.0 2990.0 3170.0 173.55 Thousand
14 Apr, 2025 3025.0 3025.0 2920.0 3015.0 96.31 Thousand
11 Apr, 2025 2865.0 2940.0 2800.0 2940.0 90.52 Thousand