KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2710.0 | 2840.0 | 2670.0 | 2815.0 | 51.76 Thousand |
| 03 Apr, 2025 | 2780.0 | 2830.0 | 2700.0 | 2790.0 | 42.06 Thousand |
| 02 Apr, 2025 | 2865.0 | 2880.0 | 2760.0 | 2805.0 | 116.27 Thousand |
| 01 Apr, 2025 | 2780.0 | 2985.0 | 2770.0 | 2880.0 | 216.81 Thousand |
| 31 Mar, 2025 | 3005.0 | 3140.0 | 2750.0 | 2750.0 | 334.2 Thousand |
| 28 Mar, 2025 | 3475.0 | 3545.0 | 3170.0 | 3170.0 | 773.64 Thousand |
| 27 Mar, 2025 | 3305.0 | 3975.0 | 3305.0 | 3605.0 | 6.29 Million |
| 26 Mar, 2025 | 3515.0 | 3865.0 | 3310.0 | 3320.0 | 4.85 Million |
| 25 Mar, 2025 | 3110.0 | 3785.0 | 3095.0 | 3265.0 | 1.61 Million |
| 24 Mar, 2025 | 3265.0 | 3335.0 | 3010.0 | 3110.0 | 96.37 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN