KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3415.0 3525.0 3315.0 3465.0 38 Thousand
02 May, 2025 3370.0 3440.0 3360.0 3415.0 34.94 Thousand
30 Apr, 2025 3495.0 3540.0 3405.0 3405.0 37.21 Thousand
29 Apr, 2025 3500.0 3535.0 3435.0 3500.0 41.01 Thousand
28 Apr, 2025 3465.0 3530.0 3410.0 3500.0 71.17 Thousand
25 Apr, 2025 3550.0 3550.0 3405.0 3545.0 68.29 Thousand
24 Apr, 2025 3370.0 3705.0 3365.0 3505.0 462.65 Thousand
23 Apr, 2025 3500.0 3550.0 3335.0 3420.0 159.78 Thousand
22 Apr, 2025 3465.0 3810.0 3310.0 3520.0 1.53 Million
21 Apr, 2025 3280.0 3520.0 3230.0 3430.0 242.54 Thousand