KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3150.0 3150.0 3050.0 3060.0 18.62 Thousand
13 Mar, 2025 3255.0 3365.0 3100.0 3100.0 94.16 Thousand
12 Mar, 2025 3090.0 3295.0 3065.0 3215.0 77.95 Thousand
11 Mar, 2025 3080.0 3115.0 3000.0 3090.0 34.01 Thousand
10 Mar, 2025 2945.0 3105.0 2945.0 3080.0 35.39 Thousand
07 Mar, 2025 3040.0 3090.0 2990.0 2990.0 23.23 Thousand
06 Mar, 2025 3035.0 3095.0 3000.0 3040.0 22.81 Thousand
05 Mar, 2025 2945.0 3040.0 2945.0 3040.0 24.74 Thousand
04 Mar, 2025 3015.0 3180.0 2960.0 2965.0 45.61 Thousand
28 Feb, 2025 3145.0 3150.0 3000.0 3000.0 72.13 Thousand