KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6100.0 6160.0 5840.0 5880.0 109.87 Thousand
15 Apr, 2024 6420.0 6420.0 6050.0 6190.0 113.12 Thousand
12 Apr, 2024 6360.0 6500.0 6350.0 6420.0 68.11 Thousand
11 Apr, 2024 6490.0 6500.0 6260.0 6420.0 85.58 Thousand
09 Apr, 2024 6590.0 6810.0 6470.0 6500.0 80.23 Thousand
08 Apr, 2024 6690.0 6780.0 6490.0 6600.0 110.31 Thousand
05 Apr, 2024 7020.0 7080.0 6590.0 6590.0 183.3 Thousand
04 Apr, 2024 7120.0 7340.0 7010.0 7020.0 95.33 Thousand
03 Apr, 2024 7200.0 7300.0 7070.0 7120.0 161.33 Thousand
02 Apr, 2024 7800.0 7840.0 7380.0 7390.0 156.37 Thousand