KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12450.0 12620.0 10590.0 10680.0 1.9 Million
26 Feb, 2024 12370.0 15140.0 11440.0 13100.0 20.52 Million
23 Feb, 2024 15250.0 15450.0 11750.0 12020.0 6.06 Million
22 Feb, 2024 19920.0 23000.0 16600.0 16600.0 27.89 Million