KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9900.0 9990.0 9600.0 9660.0 256.12 Thousand
08 Mar, 2024 10790.0 10790.0 9900.0 9900.0 476.25 Thousand
07 Mar, 2024 10780.0 11490.0 10500.0 10500.0 1.21 Million
06 Mar, 2024 11080.0 12810.0 11030.0 11120.0 7.04 Million
05 Mar, 2024 9690.0 12380.0 9440.0 10850.0 8.63 Million
04 Mar, 2024 10100.0 10600.0 9850.0 9930.0 731.56 Thousand
29 Feb, 2024 9880.0 10860.0 9870.0 10010.0 1.03 Million
28 Feb, 2024 10840.0 11670.0 10090.0 10100.0 1.53 Million
27 Feb, 2024 12450.0 12620.0 10590.0 10680.0 1.9 Million
26 Feb, 2024 12370.0 15140.0 11440.0 13100.0 20.52 Million