KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5550.0 | 5610.0 | 5430.0 | 5460.0 | 93.1 Thousand |
| 31 May, 2024 | 5020.0 | 6000.0 | 5020.0 | 5660.0 | 623.41 Thousand |
| 30 May, 2024 | 5160.0 | 5160.0 | 4900.0 | 5050.0 | 42.8 Thousand |
| 29 May, 2024 | 5320.0 | 5320.0 | 5140.0 | 5160.0 | 37.97 Thousand |
| 28 May, 2024 | 5290.0 | 5320.0 | 5240.0 | 5320.0 | 30.77 Thousand |
| 27 May, 2024 | 5240.0 | 5280.0 | 5040.0 | 5280.0 | 60.53 Thousand |
| 24 May, 2024 | 5320.0 | 5380.0 | 5230.0 | 5240.0 | 44.35 Thousand |
| 23 May, 2024 | 5130.0 | 5500.0 | 5120.0 | 5320.0 | 98.08 Thousand |
| 22 May, 2024 | 5450.0 | 5450.0 | 5110.0 | 5230.0 | 264.26 Thousand |
| 21 May, 2024 | 5500.0 | 5680.0 | 5420.0 | 5500.0 | 58.9 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN