KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6690.0 6780.0 6490.0 6600.0 110.31 Thousand
05 Apr, 2024 7020.0 7080.0 6590.0 6590.0 183.3 Thousand
04 Apr, 2024 7120.0 7340.0 7010.0 7020.0 95.33 Thousand
03 Apr, 2024 7200.0 7300.0 7070.0 7120.0 161.33 Thousand
02 Apr, 2024 7800.0 7840.0 7380.0 7390.0 156.37 Thousand
01 Apr, 2024 7750.0 7870.0 7680.0 7710.0 96.86 Thousand
29 Mar, 2024 8010.0 8480.0 7730.0 7730.0 482.15 Thousand
28 Mar, 2024 8090.0 8090.0 7800.0 7850.0 123.21 Thousand
27 Mar, 2024 8000.0 8300.0 7970.0 8000.0 129.66 Thousand
26 Mar, 2024 8220.0 8290.0 7980.0 8000.0 247.33 Thousand