KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4650.0 | 4725.0 | 4490.0 | 4540.0 | 57.6 Thousand |
| 01 Jul, 2024 | 4600.0 | 4690.0 | 4560.0 | 4650.0 | 32.23 Thousand |
| 28 Jun, 2024 | 4595.0 | 4715.0 | 4550.0 | 4625.0 | 23.82 Thousand |
| 27 Jun, 2024 | 4695.0 | 4775.0 | 4580.0 | 4595.0 | 61.19 Thousand |
| 26 Jun, 2024 | 4805.0 | 4900.0 | 4695.0 | 4705.0 | 61.9 Thousand |
| 25 Jun, 2024 | 4780.0 | 4870.0 | 4710.0 | 4845.0 | 51.18 Thousand |
| 24 Jun, 2024 | 5080.0 | 5080.0 | 4755.0 | 4765.0 | 161.86 Thousand |
| 21 Jun, 2024 | 5090.0 | 5290.0 | 5020.0 | 5120.0 | 99.86 Thousand |
| 20 Jun, 2024 | 5060.0 | 5160.0 | 5060.0 | 5140.0 | 40.52 Thousand |
| 19 Jun, 2024 | 5110.0 | 5250.0 | 5080.0 | 5090.0 | 64.48 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN