KWR (068100.KQ)
KRW 3470.0
(-0.86%)
KRW 3470.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5240.0 | 5280.0 | 5040.0 | 5280.0 | 60.53 Thousand |
| 24 May, 2024 | 5320.0 | 5380.0 | 5230.0 | 5240.0 | 44.35 Thousand |
| 23 May, 2024 | 5130.0 | 5500.0 | 5120.0 | 5320.0 | 98.08 Thousand |
| 22 May, 2024 | 5450.0 | 5450.0 | 5110.0 | 5230.0 | 264.26 Thousand |
| 21 May, 2024 | 5500.0 | 5680.0 | 5420.0 | 5500.0 | 58.9 Thousand |
| 20 May, 2024 | 5590.0 | 5710.0 | 5500.0 | 5580.0 | 31.23 Thousand |
| 17 May, 2024 | 5720.0 | 5850.0 | 5620.0 | 5620.0 | 42.62 Thousand |
| 16 May, 2024 | 5900.0 | 6000.0 | 5750.0 | 5780.0 | 36.16 Thousand |
| 14 May, 2024 | 5600.0 | 5910.0 | 5600.0 | 5840.0 | 72.72 Thousand |
| 13 May, 2024 | 5940.0 | 6020.0 | 5600.0 | 5650.0 | 98.4 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN