KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4320.0 4380.0 4270.0 4320.0 28 Thousand
16 Jul, 2024 4320.0 4405.0 4270.0 4300.0 41.87 Thousand
15 Jul, 2024 4370.0 4405.0 4315.0 4320.0 51.65 Thousand
12 Jul, 2024 4410.0 4475.0 4345.0 4360.0 67.13 Thousand
11 Jul, 2024 4420.0 4485.0 4420.0 4445.0 37.33 Thousand
10 Jul, 2024 4515.0 4520.0 4420.0 4450.0 95.58 Thousand
09 Jul, 2024 4595.0 4780.0 4535.0 4535.0 219.85 Thousand
08 Jul, 2024 4405.0 5200.0 4405.0 4610.0 2.93 Million
05 Jul, 2024 4380.0 4485.0 4380.0 4395.0 48.47 Thousand
04 Jul, 2024 4430.0 4490.0 4385.0 4385.0 35.37 Thousand