KWR (068100.KQ)

KRW 3470.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4780.0 4870.0 4710.0 4845.0 51.18 Thousand
24 Jun, 2024 5080.0 5080.0 4755.0 4765.0 161.86 Thousand
21 Jun, 2024 5090.0 5290.0 5020.0 5120.0 99.86 Thousand
20 Jun, 2024 5060.0 5160.0 5060.0 5140.0 40.52 Thousand
19 Jun, 2024 5110.0 5250.0 5080.0 5090.0 64.48 Thousand
18 Jun, 2024 5100.0 5390.0 5030.0 5170.0 127.31 Thousand
17 Jun, 2024 5080.0 5660.0 5000.0 5010.0 328.12 Thousand
14 Jun, 2024 5080.0 5130.0 4950.0 5030.0 68.06 Thousand
13 Jun, 2024 5130.0 5160.0 5080.0 5080.0 33.73 Thousand
12 Jun, 2024 5240.0 5300.0 5080.0 5080.0 61.51 Thousand