KWR (068100.KQ)

KRW 3240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10100.0 10600.0 9850.0 9930.0 731.56 Thousand
29 Feb, 2024 9880.0 10860.0 9870.0 10010.0 1.03 Million
28 Feb, 2024 10840.0 11670.0 10090.0 10100.0 1.53 Million
27 Feb, 2024 12450.0 12620.0 10590.0 10680.0 1.9 Million
26 Feb, 2024 12370.0 15140.0 11440.0 13100.0 20.52 Million
23 Feb, 2024 15250.0 15450.0 11750.0 12020.0 6.06 Million
22 Feb, 2024 19920.0 23000.0 16600.0 16600.0 27.89 Million