KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4370.0 | 4370.0 | 4160.0 | 4160.0 | 44.85 Thousand |
| 12 Aug, 2024 | 4200.0 | 4345.0 | 4120.0 | 4325.0 | 44.85 Thousand |
| 11 Aug, 2024 | 4200.0 | 4345.0 | 4120.0 | 4325.0 | 42.72 Thousand |
| 09 Aug, 2024 | 4045.0 | 4265.0 | 4045.0 | 4200.0 | 52 Thousand |
| 08 Aug, 2024 | 4320.0 | 4320.0 | 4065.0 | 4065.0 | 55.6 Thousand |
| 07 Aug, 2024 | 4010.0 | 4335.0 | 4010.0 | 4245.0 | 60.81 Thousand |
| 06 Aug, 2024 | 3660.0 | 4075.0 | 3660.0 | 4045.0 | 124.92 Thousand |
| 05 Aug, 2024 | 4440.0 | 4455.0 | 3445.0 | 3790.0 | 272.19 Thousand |
| 02 Aug, 2024 | 4690.0 | 4730.0 | 4420.0 | 4440.0 | 142.77 Thousand |
| 01 Aug, 2024 | 4685.0 | 4970.0 | 4655.0 | 4730.0 | 304.35 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN