KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4760.0 | 4985.0 | 4625.0 | 4635.0 | 217.28 Thousand |
| 30 Jul, 2024 | 4740.0 | 5180.0 | 4680.0 | 4740.0 | 698.3 Thousand |
| 29 Jul, 2024 | 4575.0 | 4730.0 | 4500.0 | 4690.0 | 205.18 Thousand |
| 26 Jul, 2024 | 4620.0 | 4850.0 | 4530.0 | 4575.0 | 429.01 Thousand |
| 25 Jul, 2024 | 4340.0 | 5190.0 | 4300.0 | 4595.0 | 3.51 Million |
| 24 Jul, 2024 | 4120.0 | 4980.0 | 4110.0 | 4340.0 | 2.16 Million |
| 23 Jul, 2024 | 4105.0 | 4210.0 | 4030.0 | 4115.0 | 55.28 Thousand |
| 22 Jul, 2024 | 4105.0 | 4435.0 | 4100.0 | 4115.0 | 77.67 Thousand |
| 19 Jul, 2024 | 4185.0 | 4230.0 | 4090.0 | 4100.0 | 60.53 Thousand |
| 18 Jul, 2024 | 4270.0 | 4305.0 | 4200.0 | 4225.0 | 59.11 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN