KWR (068100.KQ)
KRW 3470.0
(-0.86%)
KRW 3470.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5110.0 | 5300.0 | 5110.0 | 5240.0 | 47.33 Thousand |
| 10 Jun, 2024 | 5270.0 | 5280.0 | 5020.0 | 5110.0 | 77.37 Thousand |
| 07 Jun, 2024 | 5350.0 | 5380.0 | 5160.0 | 5170.0 | 97.21 Thousand |
| 05 Jun, 2024 | 5270.0 | 6140.0 | 5270.0 | 5320.0 | 1 Million |
| 04 Jun, 2024 | 5430.0 | 5450.0 | 5280.0 | 5290.0 | 61.48 Thousand |
| 03 Jun, 2024 | 5550.0 | 5610.0 | 5430.0 | 5460.0 | 93.1 Thousand |
| 31 May, 2024 | 5020.0 | 6000.0 | 5020.0 | 5660.0 | 623.41 Thousand |
| 30 May, 2024 | 5160.0 | 5160.0 | 4900.0 | 5050.0 | 42.8 Thousand |
| 29 May, 2024 | 5320.0 | 5320.0 | 5140.0 | 5160.0 | 37.97 Thousand |
| 28 May, 2024 | 5290.0 | 5320.0 | 5240.0 | 5320.0 | 30.77 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN