KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4685.0 4685.0 4450.0 4490.0 244.99 Thousand
23 Aug, 2024 4305.0 4990.0 4250.0 4655.0 1.19 Million
22 Aug, 2024 4115.0 4800.0 4115.0 4350.0 1.5 Million
21 Aug, 2024 4300.0 4300.0 4090.0 4090.0 1.5 Million
20 Aug, 2024 4100.0 4300.0 4100.0 4300.0 52.83 Thousand
19 Aug, 2024 4140.0 4370.0 4080.0 4100.0 80.74 Thousand
18 Aug, 2024 4140.0 4370.0 4080.0 4100.0 80.74 Thousand
16 Aug, 2024 4330.0 4330.0 4110.0 4200.0 35.36 Thousand
15 Aug, 2024 4330.0 4330.0 4110.0 4200.0 35.36 Thousand
14 Aug, 2024 4160.0 4255.0 4130.0 4215.0 38.91 Thousand