KWR (068100.KQ)
KRW 3470.0
(-0.86%)
KRW 3470.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4595.0 | 4780.0 | 4535.0 | 4535.0 | 219.85 Thousand |
| 08 Jul, 2024 | 4405.0 | 5200.0 | 4405.0 | 4610.0 | 2.93 Million |
| 05 Jul, 2024 | 4380.0 | 4485.0 | 4380.0 | 4395.0 | 48.47 Thousand |
| 04 Jul, 2024 | 4430.0 | 4490.0 | 4385.0 | 4385.0 | 35.37 Thousand |
| 03 Jul, 2024 | 4635.0 | 4635.0 | 4430.0 | 4430.0 | 44.73 Thousand |
| 02 Jul, 2024 | 4650.0 | 4725.0 | 4490.0 | 4540.0 | 57.6 Thousand |
| 01 Jul, 2024 | 4600.0 | 4690.0 | 4560.0 | 4650.0 | 32.23 Thousand |
| 28 Jun, 2024 | 4595.0 | 4715.0 | 4550.0 | 4625.0 | 23.82 Thousand |
| 27 Jun, 2024 | 4695.0 | 4775.0 | 4580.0 | 4595.0 | 61.19 Thousand |
| 26 Jun, 2024 | 4805.0 | 4900.0 | 4695.0 | 4705.0 | 61.9 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN