KWR (068100.KQ)

KRW 3240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9030.0 9110.0 8970.0 9000.0 128.03 Thousand
15 Mar, 2024 9270.0 9500.0 9030.0 9030.0 271.72 Thousand
14 Mar, 2024 9090.0 10550.0 8950.0 9170.0 1.88 Million
13 Mar, 2024 9400.0 9400.0 8920.0 8950.0 272.62 Thousand
12 Mar, 2024 9760.0 9810.0 9190.0 9260.0 330.3 Thousand
11 Mar, 2024 9900.0 9990.0 9600.0 9660.0 256.12 Thousand
08 Mar, 2024 10790.0 10790.0 9900.0 9900.0 476.25 Thousand
07 Mar, 2024 10780.0 11490.0 10500.0 10500.0 1.21 Million
06 Mar, 2024 11080.0 12810.0 11030.0 11120.0 7.04 Million
05 Mar, 2024 9690.0 12380.0 9440.0 10850.0 8.63 Million