KWR (068100.KQ)
KRW 3470.0
(-0.86%)
KRW 3470.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3660.0 | 4075.0 | 3660.0 | 4045.0 | 124.92 Thousand |
| 05 Aug, 2024 | 4440.0 | 4455.0 | 3445.0 | 3790.0 | 272.19 Thousand |
| 02 Aug, 2024 | 4690.0 | 4730.0 | 4420.0 | 4440.0 | 142.77 Thousand |
| 01 Aug, 2024 | 4685.0 | 4970.0 | 4655.0 | 4730.0 | 304.35 Thousand |
| 31 Jul, 2024 | 4760.0 | 4985.0 | 4625.0 | 4635.0 | 217.28 Thousand |
| 30 Jul, 2024 | 4740.0 | 5180.0 | 4680.0 | 4740.0 | 698.3 Thousand |
| 29 Jul, 2024 | 4575.0 | 4730.0 | 4500.0 | 4690.0 | 205.18 Thousand |
| 26 Jul, 2024 | 4620.0 | 4850.0 | 4530.0 | 4575.0 | 429.01 Thousand |
| 25 Jul, 2024 | 4340.0 | 5190.0 | 4300.0 | 4595.0 | 3.51 Million |
| 24 Jul, 2024 | 4120.0 | 4980.0 | 4110.0 | 4340.0 | 2.16 Million |
7989
176A
IVX
MKZ-UN
EA
PMCFIN