KWR (068100.KQ)
KRW 3470.0
(-0.86%)
KRW 3470.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4140.0 | 4370.0 | 4080.0 | 4100.0 | 80.74 Thousand |
| 16 Aug, 2024 | 4330.0 | 4330.0 | 4110.0 | 4200.0 | 35.36 Thousand |
| 15 Aug, 2024 | 4330.0 | 4330.0 | 4110.0 | 4200.0 | 35.36 Thousand |
| 14 Aug, 2024 | 4160.0 | 4255.0 | 4130.0 | 4215.0 | 38.91 Thousand |
| 13 Aug, 2024 | 4370.0 | 4370.0 | 4160.0 | 4160.0 | 44.85 Thousand |
| 12 Aug, 2024 | 4200.0 | 4345.0 | 4120.0 | 4325.0 | 44.85 Thousand |
| 11 Aug, 2024 | 4200.0 | 4345.0 | 4120.0 | 4325.0 | 42.72 Thousand |
| 09 Aug, 2024 | 4045.0 | 4265.0 | 4045.0 | 4200.0 | 52 Thousand |
| 08 Aug, 2024 | 4320.0 | 4320.0 | 4065.0 | 4065.0 | 55.6 Thousand |
| 07 Aug, 2024 | 4010.0 | 4335.0 | 4010.0 | 4245.0 | 60.81 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN