KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3865.0 3905.0 3800.0 3820.0 29.16 Thousand
10 Oct, 2024 3845.0 3970.0 3830.0 3865.0 36.68 Thousand
08 Oct, 2024 3890.0 3940.0 3845.0 3845.0 64.64 Thousand
07 Oct, 2024 3945.0 3980.0 3910.0 3950.0 31.15 Thousand
04 Oct, 2024 3955.0 4055.0 3910.0 3935.0 47.09 Thousand
02 Oct, 2024 4040.0 4200.0 3925.0 3960.0 41.35 Thousand
30 Sep, 2024 4125.0 4150.0 4035.0 4040.0 46.76 Thousand
27 Sep, 2024 4200.0 4235.0 4095.0 4125.0 188.67 Thousand
26 Sep, 2024 4150.0 4235.0 4150.0 4235.0 43.28 Thousand
25 Sep, 2024 4140.0 4240.0 3965.0 4170.0 85.3 Thousand