KWR (068100.KQ)

KRW 3470.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4105.0 4210.0 4030.0 4115.0 55.28 Thousand
22 Jul, 2024 4105.0 4435.0 4100.0 4115.0 77.67 Thousand
19 Jul, 2024 4185.0 4230.0 4090.0 4100.0 60.53 Thousand
18 Jul, 2024 4270.0 4305.0 4200.0 4225.0 59.11 Thousand
17 Jul, 2024 4320.0 4380.0 4270.0 4320.0 28 Thousand
16 Jul, 2024 4320.0 4405.0 4270.0 4300.0 41.87 Thousand
15 Jul, 2024 4370.0 4405.0 4315.0 4320.0 51.65 Thousand
12 Jul, 2024 4410.0 4475.0 4345.0 4360.0 67.13 Thousand
11 Jul, 2024 4420.0 4485.0 4420.0 4445.0 37.33 Thousand
10 Jul, 2024 4515.0 4520.0 4420.0 4450.0 95.58 Thousand