KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4195.0 4225.0 4075.0 4115.0 43.37 Thousand
20 Sep, 2024 4125.0 4235.0 4110.0 4145.0 33.7 Thousand
19 Sep, 2024 4215.0 4235.0 4020.0 4120.0 50.49 Thousand
13 Sep, 2024 4220.0 4270.0 4170.0 4200.0 50.98 Thousand
12 Sep, 2024 4180.0 4330.0 4180.0 4235.0 72.72 Thousand
11 Sep, 2024 4090.0 4490.0 4090.0 4175.0 245.96 Thousand
10 Sep, 2024 4265.0 4315.0 4005.0 4085.0 245.96 Thousand
09 Sep, 2024 4440.0 4440.0 4180.0 4265.0 237.76 Thousand
08 Sep, 2024 4440.0 4440.0 4180.0 4265.0 223.92 Thousand
06 Sep, 2024 4600.0 4600.0 4300.0 4490.0 245.06 Thousand