KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2945.0 3005.0 2750.0 2815.0 66.93 Thousand
05 Dec, 2024 3130.0 3180.0 2940.0 2945.0 68.07 Thousand
04 Dec, 2024 3175.0 3280.0 3120.0 3130.0 92.52 Thousand
03 Dec, 2024 3475.0 3860.0 3280.0 3285.0 1.4 Million
02 Dec, 2024 3450.0 3595.0 3350.0 3490.0 134.03 Thousand
29 Nov, 2024 3210.0 3675.0 3160.0 3450.0 612.88 Thousand
28 Nov, 2024 3285.0 3320.0 3210.0 3210.0 90.71 Thousand
27 Nov, 2024 3135.0 3715.0 3110.0 3350.0 1.21 Million
26 Nov, 2024 3120.0 3180.0 3100.0 3135.0 18 Thousand
25 Nov, 2024 2970.0 3195.0 2970.0 3130.0 43.23 Thousand