KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3190.0 3260.0 3115.0 3120.0 55.82 Thousand
11 Nov, 2024 3265.0 3330.0 3220.0 3220.0 64.9 Thousand
08 Nov, 2024 3295.0 3440.0 3295.0 3300.0 26.68 Thousand
07 Nov, 2024 3470.0 3525.0 3215.0 3295.0 94.25 Thousand
06 Nov, 2024 3500.0 3765.0 3435.0 3465.0 217.22 Thousand
05 Nov, 2024 3450.0 3595.0 3450.0 3500.0 34.45 Thousand
04 Nov, 2024 3415.0 3535.0 3415.0 3435.0 43.67 Thousand
01 Nov, 2024 3450.0 3790.0 3365.0 3435.0 277.65 Thousand
31 Oct, 2024 3530.0 3650.0 3440.0 3480.0 34.89 Thousand
30 Oct, 2024 3625.0 3635.0 3530.0 3535.0 19.31 Thousand