KWR (068100.KQ)
KRW 3455.0
(-1.43%)
KRW 3455.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3620.0 | 3640.0 | 3500.0 | 3625.0 | 30.06 Thousand |
| 28 Oct, 2024 | 3515.0 | 3640.0 | 3495.0 | 3600.0 | 79.18 Thousand |
| 25 Oct, 2024 | 3450.0 | 3695.0 | 3440.0 | 3515.0 | 22.64 Thousand |
| 24 Oct, 2024 | 3480.0 | 3560.0 | 3440.0 | 3450.0 | 37.91 Thousand |
| 23 Oct, 2024 | 3465.0 | 3570.0 | 3435.0 | 3545.0 | 47.41 Thousand |
| 22 Oct, 2024 | 3490.0 | 3585.0 | 3465.0 | 3465.0 | 90.12 Thousand |
| 21 Oct, 2024 | 3575.0 | 3590.0 | 3505.0 | 3505.0 | 45.71 Thousand |
| 18 Oct, 2024 | 3670.0 | 3700.0 | 3515.0 | 3545.0 | 117.37 Thousand |
| 17 Oct, 2024 | 3705.0 | 4375.0 | 3675.0 | 3675.0 | 2.17 Million |
| 16 Oct, 2024 | 3775.0 | 3815.0 | 3700.0 | 3705.0 | 35.21 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN