KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3145.0 3200.0 3075.0 3140.0 13.98 Thousand
20 Dec, 2024 3245.0 3270.0 3105.0 3130.0 24.58 Thousand
19 Dec, 2024 3145.0 3260.0 3100.0 3245.0 28.08 Thousand
18 Dec, 2024 3175.0 3245.0 3125.0 3240.0 29 Thousand
17 Dec, 2024 3185.0 3230.0 3110.0 3125.0 19.77 Thousand
16 Dec, 2024 3270.0 3270.0 3110.0 3185.0 21.12 Thousand
13 Dec, 2024 3045.0 3165.0 3045.0 3150.0 16.56 Thousand
12 Dec, 2024 3045.0 3165.0 3000.0 3075.0 18.76 Thousand
11 Dec, 2024 2790.0 3140.0 2785.0 3100.0 66.49 Thousand
10 Dec, 2024 2495.0 2825.0 2495.0 2815.0 57.81 Thousand