KWR (068100.KQ)

KRW 3455.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4150.0 4235.0 4150.0 4235.0 43.28 Thousand
25 Sep, 2024 4140.0 4240.0 3965.0 4170.0 85.3 Thousand
24 Sep, 2024 4080.0 4295.0 4075.0 4175.0 60.1 Thousand
23 Sep, 2024 4195.0 4225.0 4075.0 4115.0 43.37 Thousand
20 Sep, 2024 4125.0 4235.0 4110.0 4145.0 33.7 Thousand
19 Sep, 2024 4215.0 4235.0 4020.0 4120.0 50.49 Thousand
13 Sep, 2024 4220.0 4270.0 4170.0 4200.0 50.98 Thousand
12 Sep, 2024 4180.0 4330.0 4180.0 4235.0 72.72 Thousand
11 Sep, 2024 4090.0 4490.0 4090.0 4175.0 245.96 Thousand
10 Sep, 2024 4265.0 4315.0 4005.0 4085.0 245.96 Thousand