KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2900.0 3000.0 2860.0 3000.0 46.6 Thousand
21 Nov, 2024 2900.0 3000.0 2900.0 2905.0 22.01 Thousand
20 Nov, 2024 2910.0 2970.0 2900.0 2945.0 13.47 Thousand
19 Nov, 2024 2885.0 2990.0 2880.0 2930.0 30.33 Thousand
18 Nov, 2024 2915.0 3000.0 2755.0 2915.0 36.64 Thousand
15 Nov, 2024 2925.0 3065.0 2915.0 2915.0 29.1 Thousand
14 Nov, 2024 2920.0 3105.0 2920.0 2960.0 54.41 Thousand
13 Nov, 2024 3090.0 3195.0 2975.0 2980.0 62.27 Thousand
12 Nov, 2024 3190.0 3260.0 3115.0 3120.0 55.82 Thousand
11 Nov, 2024 3265.0 3330.0 3220.0 3220.0 64.9 Thousand