KWR (068100.KQ)

KRW 3470.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4170.0 4260.0 4095.0 4120.0 197.94 Thousand
28 Aug, 2024 4475.0 5300.0 4165.0 4165.0 2.29 Million
27 Aug, 2024 4640.0 4640.0 4370.0 4475.0 2.29 Million
26 Aug, 2024 4685.0 4685.0 4450.0 4490.0 244.99 Thousand
25 Aug, 2024 4685.0 4685.0 4450.0 4490.0 244.99 Thousand
23 Aug, 2024 4305.0 4990.0 4250.0 4655.0 1.19 Million
22 Aug, 2024 4115.0 4800.0 4115.0 4350.0 1.5 Million
21 Aug, 2024 4300.0 4300.0 4090.0 4090.0 1.5 Million
20 Aug, 2024 4100.0 4300.0 4100.0 4300.0 52.83 Thousand
19 Aug, 2024 4140.0 4370.0 4080.0 4100.0 80.74 Thousand