KWR (068100.KQ)

KRW 3385.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5110.0 5250.0 5080.0 5090.0 64.48 Thousand
18 Jun, 2024 5100.0 5390.0 5030.0 5170.0 127.31 Thousand
17 Jun, 2024 5080.0 5660.0 5000.0 5010.0 328.12 Thousand
14 Jun, 2024 5080.0 5130.0 4950.0 5030.0 68.06 Thousand
13 Jun, 2024 5130.0 5160.0 5080.0 5080.0 33.73 Thousand
12 Jun, 2024 5240.0 5300.0 5080.0 5080.0 61.51 Thousand
11 Jun, 2024 5110.0 5300.0 5110.0 5240.0 47.33 Thousand
10 Jun, 2024 5270.0 5280.0 5020.0 5110.0 77.37 Thousand
07 Jun, 2024 5350.0 5380.0 5160.0 5170.0 97.21 Thousand
05 Jun, 2024 5270.0 6140.0 5270.0 5320.0 1 Million