KWR (068100.KQ)
KRW 3385.0
(-0.59%)
KRW 3385.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5720.0 | 5850.0 | 5620.0 | 5620.0 | 42.62 Thousand |
| 16 May, 2024 | 5900.0 | 6000.0 | 5750.0 | 5780.0 | 36.16 Thousand |
| 14 May, 2024 | 5600.0 | 5910.0 | 5600.0 | 5840.0 | 72.72 Thousand |
| 13 May, 2024 | 5940.0 | 6020.0 | 5600.0 | 5650.0 | 98.4 Thousand |
| 10 May, 2024 | 6040.0 | 6100.0 | 5920.0 | 5970.0 | 74.34 Thousand |
| 09 May, 2024 | 6160.0 | 6200.0 | 6010.0 | 6020.0 | 61.19 Thousand |
| 08 May, 2024 | 6160.0 | 6210.0 | 6090.0 | 6130.0 | 65.54 Thousand |
| 07 May, 2024 | 6090.0 | 6210.0 | 6060.0 | 6210.0 | 110.28 Thousand |
| 03 May, 2024 | 6040.0 | 6180.0 | 6040.0 | 6070.0 | 50.41 Thousand |
| 02 May, 2024 | 6090.0 | 6150.0 | 6000.0 | 6080.0 | 43.14 Thousand |
7989
176A
IVX
MKZ-UN
EA
PMCFIN