AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 64800.0 | 66100.0 | 63600.0 | 66000.0 | 115.69 Thousand |
| 09 Nov, 2023 | 65000.0 | 65700.0 | 64500.0 | 65200.0 | 124.63 Thousand |
| 08 Nov, 2023 | 65500.0 | 66000.0 | 64300.0 | 64400.0 | 158.39 Thousand |
| 07 Nov, 2023 | 66800.0 | 67200.0 | 64500.0 | 64900.0 | 209.85 Thousand |
| 06 Nov, 2023 | 66800.0 | 67500.0 | 65400.0 | 67500.0 | 371.07 Thousand |
| 03 Nov, 2023 | 64600.0 | 66200.0 | 64300.0 | 64800.0 | 288.22 Thousand |
| 02 Nov, 2023 | 64200.0 | 65100.0 | 63300.0 | 63700.0 | 315.15 Thousand |
| 01 Nov, 2023 | 68000.0 | 68400.0 | 63000.0 | 63300.0 | 476.98 Thousand |
| 31 Oct, 2023 | 75800.0 | 77100.0 | 66200.0 | 66900.0 | 755.9 Thousand |
| 30 Oct, 2023 | 75000.0 | 79000.0 | 74900.0 | 78000.0 | 138.98 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483