AfreecaTV Co., Ltd. (067160.KQ)

KRW 85000.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 86500.0 88300.0 83800.0 85600.0 374.66 Thousand
27 Dec, 2023 84200.0 89400.0 82100.0 87000.0 918.1 Thousand
26 Dec, 2023 81200.0 87700.0 80400.0 82600.0 1.52 Million
22 Dec, 2023 79500.0 80900.0 77100.0 77200.0 334.27 Thousand
21 Dec, 2023 81500.0 82600.0 79400.0 80400.0 321.76 Thousand
20 Dec, 2023 79000.0 84700.0 78200.0 81500.0 1 Million
19 Dec, 2023 78600.0 81300.0 74500.0 78800.0 1.36 Million
18 Dec, 2023 74000.0 77700.0 73700.0 77000.0 571.55 Thousand
15 Dec, 2023 75000.0 75500.0 72400.0 72800.0 396.21 Thousand
14 Dec, 2023 73500.0 75400.0 72600.0 73700.0 335.64 Thousand