AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 76000.0 | 79000.0 | 74500.0 | 75500.0 | 994.46 Thousand |
| 07 Dec, 2023 | 81300.0 | 84200.0 | 76400.0 | 76600.0 | 2.36 Million |
| 06 Dec, 2023 | 64700.0 | 83400.0 | 64600.0 | 83400.0 | 4.96 Million |
| 05 Dec, 2023 | 64800.0 | 66900.0 | 64100.0 | 64200.0 | 260.43 Thousand |
| 04 Dec, 2023 | 65800.0 | 67400.0 | 64500.0 | 65300.0 | 238.83 Thousand |
| 01 Dec, 2023 | 66900.0 | 67600.0 | 65300.0 | 65500.0 | 225.45 Thousand |
| 30 Nov, 2023 | 67000.0 | 69200.0 | 65600.0 | 66700.0 | 426.18 Thousand |
| 29 Nov, 2023 | 64700.0 | 68400.0 | 64600.0 | 66900.0 | 682.94 Thousand |
| 28 Nov, 2023 | 63700.0 | 64000.0 | 63400.0 | 63800.0 | 83.09 Thousand |
| 27 Nov, 2023 | 64100.0 | 64200.0 | 63200.0 | 63400.0 | 103.52 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483