AfreecaTV Co., Ltd. (067160.KQ)
KRW 81800.0
(3.81%)
KRW 81800.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 79300.0 | 81800.0 | 78900.0 | 81800.0 | 46.94 Thousand |
| 15 Apr, 2025 | 81300.0 | 81300.0 | 80200.0 | 80500.0 | 60.57 Thousand |
| 14 Apr, 2025 | 81500.0 | 81900.0 | 80300.0 | 81100.0 | 26.76 Thousand |
| 11 Apr, 2025 | 81000.0 | 81300.0 | 79400.0 | 80800.0 | 66.72 Thousand |
| 10 Apr, 2025 | 81800.0 | 82900.0 | 79700.0 | 82000.0 | 70.91 Thousand |
| 09 Apr, 2025 | 80700.0 | 80700.0 | 77800.0 | 78600.0 | 67.69 Thousand |
| 08 Apr, 2025 | 83500.0 | 84900.0 | 80600.0 | 80600.0 | 62.64 Thousand |
| 07 Apr, 2025 | 82200.0 | 85000.0 | 81400.0 | 81800.0 | 88.82 Thousand |
| 04 Apr, 2025 | 86600.0 | 88200.0 | 85000.0 | 85600.0 | 80.19 Thousand |
| 03 Apr, 2025 | 82900.0 | 87800.0 | 81400.0 | 87000.0 | 125.77 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483