AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 86800.0 | 87100.0 | 85000.0 | 85400.0 | 7074.00 |
| 04 Jun, 2025 | 87200.0 | 88000.0 | 86600.0 | 87600.0 | 28.64 Thousand |
| 02 Jun, 2025 | 84800.0 | 85200.0 | 83400.0 | 84300.0 | 7142.00 |
| 30 May, 2025 | 84100.0 | 85700.0 | 83500.0 | 84700.0 | 41.64 Thousand |
| 29 May, 2025 | 87900.0 | 87900.0 | 83600.0 | 84400.0 | 95.17 Thousand |
| 28 May, 2025 | 86900.0 | 88200.0 | 86700.0 | 86800.0 | 62.27 Thousand |
| 27 May, 2025 | 86100.0 | 87800.0 | 85100.0 | 86900.0 | 53.08 Thousand |
| 26 May, 2025 | 84400.0 | 86600.0 | 83000.0 | 86200.0 | 80.89 Thousand |
| 23 May, 2025 | 83300.0 | 83900.0 | 82500.0 | 83700.0 | 28.36 Thousand |
| 22 May, 2025 | 84100.0 | 84500.0 | 82500.0 | 83200.0 | 47.09 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483