AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 82900.0 | 83000.0 | 80200.0 | 80300.0 | 78.72 Thousand |
| 04 Oct, 2023 | 83900.0 | 84000.0 | 80000.0 | 81500.0 | 107.41 Thousand |
| 27 Sep, 2023 | 85100.0 | 85400.0 | 83500.0 | 84100.0 | 66.53 Thousand |
| 26 Sep, 2023 | 84600.0 | 86600.0 | 84200.0 | 85300.0 | 99.73 Thousand |
| 25 Sep, 2023 | 85100.0 | 86100.0 | 84100.0 | 84900.0 | 59.36 Thousand |
| 22 Sep, 2023 | 85000.0 | 87100.0 | 84100.0 | 85100.0 | 85.29 Thousand |
| 21 Sep, 2023 | 88300.0 | 89000.0 | 85200.0 | 85800.0 | 99.21 Thousand |
| 20 Sep, 2023 | 89000.0 | 90500.0 | 87500.0 | 88300.0 | 61.99 Thousand |
| 19 Sep, 2023 | 90000.0 | 90900.0 | 88100.0 | 88900.0 | 81.17 Thousand |
| 18 Sep, 2023 | 89200.0 | 91800.0 | 88900.0 | 90200.0 | 89.57 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483