AfreecaTV Co., Ltd. (067160.KQ)

KRW 85000.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 88300.0 89000.0 85200.0 85800.0 99.21 Thousand
20 Sep, 2023 89000.0 90500.0 87500.0 88300.0 61.99 Thousand
19 Sep, 2023 90000.0 90900.0 88100.0 88900.0 81.17 Thousand
18 Sep, 2023 89200.0 91800.0 88900.0 90200.0 89.57 Thousand
15 Sep, 2023 93100.0 93300.0 90300.0 90900.0 130.63 Thousand
14 Sep, 2023 95400.0 95400.0 90600.0 92200.0 270.1 Thousand