AfreecaTV Co., Ltd. (067160.KQ)
KRW 81300.0
(0.25%)
KRW 81300.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 81000.0 | 82000.0 | 80700.0 | 81300.0 | 31.1 Thousand |
| 23 Apr, 2025 | 81100.0 | 81500.0 | 79900.0 | 81100.0 | 36.55 Thousand |
| 22 Apr, 2025 | 80800.0 | 81200.0 | 79900.0 | 80500.0 | 25.53 Thousand |
| 21 Apr, 2025 | 81100.0 | 82300.0 | 80400.0 | 81000.0 | 29.63 Thousand |
| 18 Apr, 2025 | 80800.0 | 82150.0 | 80600.0 | 81500.0 | 34.83 Thousand |
| 17 Apr, 2025 | 79300.0 | 81800.0 | 78900.0 | 81800.0 | 48.15 Thousand |
| 16 Apr, 2025 | 79800.0 | 80600.0 | 78800.0 | 78800.0 | 56.98 Thousand |
| 15 Apr, 2025 | 81300.0 | 81300.0 | 80200.0 | 80500.0 | 61.96 Thousand |
| 14 Apr, 2025 | 81500.0 | 81900.0 | 80300.0 | 81200.0 | 39.48 Thousand |
| 11 Apr, 2025 | 81000.0 | 81300.0 | 79400.0 | 80800.0 | 66.72 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483