AfreecaTV Co., Ltd. (067160.KQ)
KRW 81300.0
(0.25%)
KRW 81300.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 83700.0 | 84000.0 | 81600.0 | 82800.0 | 70.46 Thousand |
| 26 Mar, 2025 | 84800.0 | 84800.0 | 83000.0 | 83600.0 | 37.08 Thousand |
| 25 Mar, 2025 | 83700.0 | 85100.0 | 83300.0 | 84200.0 | 37.2 Thousand |
| 24 Mar, 2025 | 83300.0 | 84500.0 | 83100.0 | 84000.0 | 46.06 Thousand |
| 21 Mar, 2025 | 85700.0 | 86400.0 | 83800.0 | 83800.0 | 55.89 Thousand |
| 20 Mar, 2025 | 86800.0 | 88700.0 | 84400.0 | 84400.0 | 107.72 Thousand |
| 19 Mar, 2025 | 84500.0 | 86900.0 | 84000.0 | 86400.0 | 108.52 Thousand |
| 18 Mar, 2025 | 86000.0 | 86000.0 | 84000.0 | 84300.0 | 36.11 Thousand |
| 17 Mar, 2025 | 84700.0 | 85600.0 | 83500.0 | 84800.0 | 62.53 Thousand |
| 14 Mar, 2025 | 84300.0 | 85400.0 | 83600.0 | 84300.0 | 63.17 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483