AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 84800.0 | 84800.0 | 82100.0 | 83600.0 | 51.33 Thousand |
| 15 May, 2025 | 85600.0 | 86000.0 | 83000.0 | 83900.0 | 52.44 Thousand |
| 14 May, 2025 | 86300.0 | 86600.0 | 85300.0 | 85700.0 | 26.37 Thousand |
| 13 May, 2025 | 85100.0 | 87000.0 | 84700.0 | 85900.0 | 51.58 Thousand |
| 12 May, 2025 | 84600.0 | 85300.0 | 83550.0 | 84800.0 | 38.01 Thousand |
| 09 May, 2025 | 85100.0 | 85300.0 | 82800.0 | 83400.0 | 44.74 Thousand |
| 08 May, 2025 | 83300.0 | 85500.0 | 82800.0 | 84100.0 | 78.08 Thousand |
| 07 May, 2025 | 84400.0 | 85300.0 | 82200.0 | 83300.0 | 84.34 Thousand |
| 02 May, 2025 | 82800.0 | 85900.0 | 82300.0 | 84100.0 | 87.09 Thousand |
| 30 Apr, 2025 | 85800.0 | 86200.0 | 81600.0 | 82100.0 | 123.84 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483