AfreecaTV Co., Ltd. (067160.KQ)
KRW 81300.0
(0.25%)
KRW 81300.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 105100.0 | 111300.0 | 103000.0 | 107400.0 | 177.26 Thousand |
| 25 Feb, 2025 | 107100.0 | 108100.0 | 105400.0 | 106000.0 | 90.21 Thousand |
| 24 Feb, 2025 | 105500.0 | 108400.0 | 104000.0 | 108100.0 | 88.46 Thousand |
| 21 Feb, 2025 | 110300.0 | 110300.0 | 105000.0 | 106800.0 | 123.36 Thousand |
| 20 Feb, 2025 | 106700.0 | 111000.0 | 105100.0 | 109000.0 | 207.45 Thousand |
| 19 Feb, 2025 | 108500.0 | 108900.0 | 104600.0 | 106100.0 | 194.41 Thousand |
| 18 Feb, 2025 | 107900.0 | 109600.0 | 106800.0 | 108700.0 | 146.34 Thousand |
| 17 Feb, 2025 | 108500.0 | 112100.0 | 106000.0 | 109000.0 | 170.06 Thousand |
| 14 Feb, 2025 | 109300.0 | 112900.0 | 106900.0 | 107500.0 | 264.03 Thousand |
| 13 Feb, 2025 | 121000.0 | 121000.0 | 109300.0 | 109300.0 | 604.18 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483