AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 121000.0 121000.0 109300.0 109300.0 604.18 Thousand
12 Feb, 2025 123100.0 132600.0 114600.0 123500.0 855.18 Thousand
11 Feb, 2025 111200.0 122400.0 110700.0 120300.0 1.09 Million
10 Feb, 2025 128600.0 135300.0 122700.0 124100.0 567.44 Thousand
07 Feb, 2025 126300.0 130100.0 121600.0 126200.0 603.77 Thousand
06 Feb, 2025 114600.0 135900.0 114500.0 127900.0 1.91 Million
05 Feb, 2025 92300.0 118000.0 92100.0 115600.0 1.86 Million
04 Feb, 2025 87700.0 94500.0 86700.0 90800.0 365.77 Thousand
03 Feb, 2025 79500.0 84400.0 79400.0 84300.0 142.54 Thousand
31 Jan, 2025 80000.0 82100.0 78600.0 80300.0 129.64 Thousand