AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 80700.0 | 80700.0 | 77800.0 | 78600.0 | 67.69 Thousand |
| 08 Apr, 2025 | 83500.0 | 84900.0 | 80600.0 | 80600.0 | 62.64 Thousand |
| 07 Apr, 2025 | 82200.0 | 85000.0 | 81400.0 | 81800.0 | 88.82 Thousand |
| 04 Apr, 2025 | 86600.0 | 88200.0 | 85000.0 | 85600.0 | 80.19 Thousand |
| 03 Apr, 2025 | 82900.0 | 87800.0 | 81400.0 | 87000.0 | 125.77 Thousand |
| 02 Apr, 2025 | 87900.0 | 87900.0 | 84800.0 | 85000.0 | 91.5 Thousand |
| 01 Apr, 2025 | 81200.0 | 87600.0 | 81100.0 | 86700.0 | 176.8 Thousand |
| 31 Mar, 2025 | 80100.0 | 82000.0 | 79100.0 | 81300.0 | 82.62 Thousand |
| 28 Mar, 2025 | 81700.0 | 82500.0 | 80600.0 | 81300.0 | 41.34 Thousand |
| 27 Mar, 2025 | 83700.0 | 84000.0 | 81600.0 | 82800.0 | 70.46 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483